Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/13/26 | $52.76 | 338,668 | 1:1 | $52.64 | $53.20 | $52.08 |
| 07/14/26 | $51.96 | 532,210 | 1:1 | $51.09 | $52.36 | $50.93 |
| 07/15/26 | $51.56 | 416,244 | 1:1 | $51.96 | $53.39 | $51.49 |
| 07/16/26 | $52.91 | 554,143 | 1:1 | $52.24 | $53.36 | $51.07 |
| 07/17/26 | $52.63 | 396,677 | 1:1 | $53.27 | $53.60 | $52.53 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.