Week of October 12, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 10/12/26 | $58.75 | 460,419 | 1:1 | $59.03 | $59.86 | $58.57 |
| 10/13/26 | $59.02 | 445,675 | 1:1 | $58.92 | $59.74 | $58.91 |
| 10/14/26 | $59.25 | 357,313 | 1:1 | $59.25 | $59.41 | $58.79 |
| 10/15/26 | $60.68 | 275,242 | 1:1 | $59.83 | $61.33 | $59.83 |
| 10/16/26 | $60.06 | 484,748 | 1:1 | $61.45 | $62.00 | $59.34 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.